시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,550	250	- 0.79%	25,413	807
09:13	31,550	250	- 0.79%	24,333	773
09:12	31,450	350	- 1.10%	22,597	718
09:11	31,550	250	- 0.79%	21,231	675
09:10	31,700	100	- 0.31%	20,663	657
09:09	31,750	50	- 0.16%	20,251	644
09:08	31,550	250	- 0.79%	19,710	627
09:07	31,400	400	- 1.26%	18,673	594
09:06	31,600	200	- 0.63%	18,152	578
09:05	31,600	200	- 0.63%	16,363	522