시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	31,650	150	- 0.47%	31,971	1,014
09:23	31,550	250	- 0.79%	31,952	1,013
09:22	31,600	200	- 0.63%	31,417	996
09:21	31,700	100	- 0.31%	31,048	985
09:20	31,600	200	- 0.63%	29,856	947
09:19	31,700	100	- 0.31%	29,296	929
09:18	31,550	250	- 0.79%	28,271	897
09:17	31,700	100	- 0.31%	27,958	887
09:16	31,500	300	- 0.94%	27,118	861
09:15	31,550	250	- 0.79%	25,858	821