시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	31,550	250	- 0.79%	45,871	1,452
09:33	31,500	300	- 0.94%	45,267	1,433
09:32	31,550	250	- 0.79%	44,965	1,423
09:31	31,700	100	- 0.31%	44,406	1,406
09:30	31,550	250	- 0.79%	42,662	1,351
09:29	31,600	200	- 0.63%	40,885	1,294
09:28	31,450	350	- 1.10%	37,704	1,194
09:27	31,500	300	- 0.94%	35,921	1,138
09:26	31,500	300	- 0.94%	35,482	1,125
09:25	31,550	250	- 0.79%	33,055	1,048