시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	31,450	350	- 1.10%	51,399	1,626
09:43	31,450	350	- 1.10%	51,249	1,621
09:42	31,500	300	- 0.94%	51,113	1,617
09:41	31,500	300	- 0.94%	50,718	1,605
09:40	31,500	300	- 0.94%	50,268	1,590
09:39	31,500	300	- 0.94%	48,595	1,538
09:38	31,500	300	- 0.94%	47,856	1,514
09:37	31,450	350	- 1.10%	47,130	1,492
09:36	31,500	300	- 0.94%	46,684	1,478
09:35	31,500	300	- 0.94%	46,078	1,458