시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,650	150	- 0.47%	57,001	1,802
09:53	31,550	250	- 0.79%	55,952	1,769
09:52	31,550	250	- 0.79%	55,894	1,767
09:51	31,500	300	- 0.94%	55,655	1,760
09:50	31,500	300	- 0.94%	55,536	1,756
09:49	31,450	350	- 1.10%	55,288	1,748
09:48	31,500	300	- 0.94%	54,835	1,734
09:47	31,450	350	- 1.10%	54,089	1,711
09:46	31,400	400	- 1.26%	53,997	1,708
09:45	31,450	350	- 1.10%	52,625	1,664