시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	31,550	250	- 0.79%	59,313	1,875
10:03	31,500	300	- 0.94%	58,853	1,861
10:02	31,550	250	- 0.79%	58,529	1,851
10:01	31,550	250	- 0.79%	58,413	1,847
10:00	31,550	250	- 0.79%	58,263	1,842
09:59	31,550	250	- 0.79%	58,211	1,841
09:58	31,600	200	- 0.63%	57,902	1,831
09:57	31,600	200	- 0.63%	57,790	1,827
09:56	31,700	100	- 0.31%	57,212	1,809
09:55	31,700	100	- 0.31%	57,025	1,803