시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	31,500	300	- 0.94%	61,274	1,937
10:13	31,500	300	- 0.94%	61,197	1,935
10:12	31,550	250	- 0.79%	61,051	1,930
10:11	31,550	250	- 0.79%	61,030	1,929
10:10	31,550	250	- 0.79%	60,936	1,926
10:09	31,550	250	- 0.79%	60,521	1,913
10:08	31,550	250	- 0.79%	60,240	1,905
10:07	31,600	200	- 0.63%	60,190	1,903
10:06	31,600	200	- 0.63%	59,791	1,890
10:05	31,500	300	- 0.94%	59,764	1,890