시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	31,250	550	- 1.73%	70,305	2,221
10:23	31,250	550	- 1.73%	70,101	2,214
10:22	31,350	450	- 1.42%	68,738	2,172
10:21	31,450	350	- 1.10%	64,737	2,046
10:20	31,450	350	- 1.10%	63,648	2,012
10:19	31,500	300	- 0.94%	62,688	1,982
10:18	31,450	350	- 1.10%	62,627	1,980
10:17	31,450	350	- 1.10%	62,351	1,971
10:16	31,450	350	- 1.10%	62,112	1,964
10:15	31,500	300	- 0.94%	61,973	1,959