시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	450	- 1.42%	142,732	4,508
14:59	31,350	450	- 1.42%	142,683	4,506
14:58	31,350	450	- 1.42%	142,597	4,504
14:57	31,400	400	- 1.26%	142,196	4,491
14:56	31,350	450	- 1.42%	142,106	4,488
14:55	31,350	450	- 1.42%	142,026	4,486
14:54	31,350	450	- 1.42%	141,733	4,477
14:53	31,400	400	- 1.26%	141,419	4,467
14:52	31,350	450	- 1.42%	141,316	4,464
14:51	31,400	400	- 1.26%	141,228	4,461