시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	31,350	450	- 1.42%	73,603	2,324
10:33	31,400	400	- 1.26%	73,544	2,322
10:32	31,400	400	- 1.26%	73,490	2,320
10:31	31,300	500	- 1.57%	73,440	2,319
10:30	31,400	400	- 1.26%	73,311	2,315
10:29	31,250	550	- 1.73%	73,247	2,313
10:28	31,350	450	- 1.42%	71,669	2,263
10:27	31,350	450	- 1.42%	70,937	2,240
10:26	31,400	400	- 1.26%	70,671	2,232
10:25	31,450	350	- 1.10%	70,595	2,230