시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	31,450	350	- 1.10%	75,860	2,395
10:43	31,450	350	- 1.10%	75,835	2,394
10:42	31,400	400	- 1.26%	75,557	2,385
10:41	31,450	350	- 1.10%	75,264	2,376
10:40	31,450	350	- 1.10%	75,155	2,373
10:39	31,450	350	- 1.10%	74,983	2,367
10:38	31,350	450	- 1.42%	74,583	2,355
10:37	31,350	450	- 1.42%	74,401	2,349
10:36	31,350	450	- 1.42%	74,126	2,340
10:35	31,350	450	- 1.42%	73,737	2,328