시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	31,550	250	- 0.79%	77,848	2,457
10:53	31,450	350	- 1.10%	77,175	2,436
10:52	31,450	350	- 1.10%	76,874	2,427
10:51	31,500	300	- 0.94%	76,735	2,422
10:50	31,500	300	- 0.94%	76,683	2,421
10:49	31,500	300	- 0.94%	76,407	2,412
10:48	31,500	300	- 0.94%	76,373	2,411
10:47	31,500	300	- 0.94%	76,298	2,409
10:46	31,500	300	- 0.94%	76,120	2,403
10:45	31,500	300	- 0.94%	75,903	2,396