시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	31,600	200	- 0.63%	83,215	2,627
11:03	31,700	100	- 0.31%	82,371	2,600
11:02	31,550	250	- 0.79%	82,260	2,597
11:01	31,600	200	- 0.63%	82,030	2,589
11:00	31,600	200	- 0.63%	81,178	2,562
10:59	31,600	200	- 0.63%	80,676	2,547
10:58	31,500	300	- 0.94%	79,356	2,505
10:57	31,550	250	- 0.79%	78,681	2,484
10:56	31,600	200	- 0.63%	78,629	2,482
10:55	31,600	200	- 0.63%	77,944	2,460