시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	31,650	150	- 0.47%	86,830	2,741
11:13	31,550	250	- 0.79%	86,695	2,737
11:12	31,600	200	- 0.63%	86,379	2,727
11:11	31,600	200	- 0.63%	86,266	2,723
11:10	31,600	200	- 0.63%	86,141	2,719
11:09	31,600	200	- 0.63%	86,039	2,716
11:08	31,650	150	- 0.47%	85,692	2,705
11:07	31,650	150	- 0.47%	83,971	2,651
11:06	31,675	125	- 0.39%	83,378	2,632
11:05	31,650	150	- 0.47%	83,351	2,631