시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	31,550	250	- 0.79%	88,060	2,780
11:23	31,650	150	- 0.47%	87,612	2,766
11:22	31,600	200	- 0.63%	87,557	2,764
11:21	31,600	200	- 0.63%	87,426	2,760
11:20	31,650	150	- 0.47%	87,395	2,759
11:19	31,650	150	- 0.47%	87,267	2,755
11:18	31,700	100	- 0.31%	87,165	2,752
11:17	31,650	150	- 0.47%	87,028	2,748
11:16	31,700	100	- 0.31%	86,936	2,745
11:15	31,650	150	- 0.47%	86,861	2,742