시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	31,650	150	- 0.47%	88,740	2,802
11:34	31,650	150	- 0.47%	88,585	2,797
11:33	31,650	150	- 0.47%	88,574	2,796
11:32	31,650	150	- 0.47%	88,526	2,795
11:31	31,650	150	- 0.47%	88,413	2,791
11:29	31,650	150	- 0.47%	88,390	2,791
11:28	31,600	200	- 0.63%	88,277	2,787
11:27	31,600	200	- 0.63%	88,193	2,784
11:26	31,600	200	- 0.63%	88,127	2,782
11:25	31,600	200	- 0.63%	88,062	2,780