시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	31,650	150	- 0.47%	90,558	2,859
11:45	31,650	150	- 0.47%	89,942	2,840
11:44	31,600	200	- 0.63%	89,919	2,839
11:43	31,700	100	- 0.31%	89,464	2,825
11:42	31,700	100	- 0.31%	89,412	2,823
11:41	31,700	100	- 0.31%	89,388	2,822
11:40	31,650	150	- 0.47%	89,345	2,821
11:39	31,700	100	- 0.31%	89,286	2,819
11:38	31,600	200	- 0.63%	89,250	2,818
11:37	31,650	150	- 0.47%	89,015	2,810