시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	31,750	50	- 0.16%	92,216	2,912
11:56	31,700	100	- 0.31%	92,059	2,907
11:55	31,750	50	- 0.16%	92,019	2,905
11:54	31,700	100	- 0.31%	91,887	2,901
11:53	31,700	100	- 0.31%	91,885	2,901
11:52	31,700	100	- 0.31%	91,033	2,874
11:51	31,700	100	- 0.31%	90,940	2,871
11:50	31,700	100	- 0.31%	90,889	2,870
11:48	31,700	100	- 0.31%	90,839	2,868
11:47	31,650	150	- 0.47%	90,578	2,860