시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,700	100	- 0.31%	94,158	2,973
12:07	31,700	100	- 0.31%	93,575	2,955
12:06	31,700	100	- 0.31%	93,567	2,955
12:05	31,700	100	- 0.31%	93,442	2,951
12:04	31,700	100	- 0.31%	92,893	2,933
12:03	31,700	100	- 0.31%	92,718	2,928
12:01	31,700	100	- 0.31%	92,714	2,928
12:00	31,700	100	- 0.31%	92,709	2,927
11:59	31,700	100	- 0.31%	92,281	2,914
11:58	31,750	50	- 0.16%	92,256	2,913