시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	450	- 1.42%	147,526	4,658
15:09	31,350	450	- 1.42%	147,509	4,658
15:08	31,300	500	- 1.57%	146,972	4,641
15:07	31,300	500	- 1.57%	146,756	4,634
15:06	31,350	450	- 1.42%	145,418	4,592
15:05	31,350	450	- 1.42%	145,234	4,586
15:04	31,350	450	- 1.42%	145,189	4,585
15:03	31,350	450	- 1.42%	144,507	4,564
15:02	31,350	450	- 1.42%	144,196	4,554
15:01	31,400	400	- 1.26%	144,114	4,551