시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,750	50	- 0.16%	95,907	3,029
12:17	31,750	50	- 0.16%	95,887	3,028
12:16	31,700	100	- 0.31%	95,809	3,026
12:15	31,700	100	- 0.31%	94,771	2,993
12:14	31,650	150	- 0.47%	94,415	2,981
12:13	31,600	200	- 0.63%	94,262	2,977
12:12	31,650	150	- 0.47%	94,236	2,976
12:11	31,650	150	- 0.47%	94,226	2,975
12:10	31,650	150	- 0.47%	94,187	2,974
12:09	31,700	100	- 0.31%	94,186	2,974