시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	31,850	50	+ 0.16%	99,070	3,129
12:27	31,850	50	+ 0.16%	98,893	3,124
12:26	31,850	50	+ 0.16%	98,826	3,121
12:25	31,750	50	- 0.16%	97,859	3,091
12:24	31,750	50	- 0.16%	97,433	3,077
12:23	31,750	50	- 0.16%	97,030	3,064
12:22	31,750	50	- 0.16%	96,900	3,060
12:21	31,750	50	- 0.16%	96,894	3,060
12:20	31,700	100	- 0.31%	96,094	3,035
12:19	31,750	50	- 0.16%	95,964	3,030