시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,850	50	+ 0.16%	105,926	3,348
12:37	31,900	100	+ 0.31%	105,704	3,341
12:36	31,950	150	+ 0.47%	105,668	3,340
12:35	32,000	200	+ 0.63%	105,620	3,338
12:34	31,900	100	+ 0.31%	102,312	3,233
12:33	31,800	0	0.00%	102,243	3,230
12:32	31,850	50	+ 0.16%	99,941	3,157
12:31	31,900	100	+ 0.31%	99,583	3,146
12:30	31,850	50	+ 0.16%	99,239	3,135
12:29	31,800	0	0.00%	99,229	3,134