시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,700	100	- 0.31%	108,419	3,427
12:47	31,750	50	- 0.16%	108,350	3,425
12:46	31,750	50	- 0.16%	108,191	3,420
12:45	31,750	50	- 0.16%	108,053	3,416
12:44	31,750	50	- 0.16%	107,943	3,412
12:43	31,750	50	- 0.16%	107,748	3,406
12:42	31,800	0	0.00%	107,625	3,402
12:41	31,800	0	0.00%	107,616	3,402
12:40	31,750	50	- 0.16%	107,599	3,401
12:39	31,900	100	+ 0.31%	106,236	3,358