시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,850	50	+ 0.16%	110,151	3,482
12:57	31,850	50	+ 0.16%	110,149	3,482
12:56	31,850	50	+ 0.16%	110,128	3,482
12:55	31,800	0	0.00%	109,993	3,477
12:54	31,850	50	+ 0.16%	109,582	3,464
12:53	31,850	50	+ 0.16%	109,489	3,461
12:52	31,900	100	+ 0.31%	109,288	3,455
12:51	31,850	50	+ 0.16%	108,797	3,439
12:50	31,850	50	+ 0.16%	108,776	3,439
12:49	31,800	0	0.00%	108,510	3,430