시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	31,650	150	- 0.47%	112,279	3,550
13:07	31,700	100	- 0.31%	112,154	3,546
13:06	31,650	150	- 0.47%	111,934	3,539
13:05	31,700	100	- 0.31%	111,927	3,539
13:04	31,700	100	- 0.31%	111,748	3,533
13:03	31,800	0	0.00%	110,559	3,495
13:02	31,800	0	0.00%	110,538	3,495
13:01	31,800	0	0.00%	110,339	3,488
13:00	31,850	50	+ 0.16%	110,200	3,484
12:59	31,850	50	+ 0.16%	110,199	3,484