시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,700	100	- 0.31%	113,932	3,602
13:18	31,650	150	- 0.47%	113,885	3,601
13:16	31,650	150	- 0.47%	113,704	3,595
13:15	31,650	150	- 0.47%	113,702	3,595
13:14	31,650	150	- 0.47%	113,560	3,590
13:13	31,700	100	- 0.31%	113,378	3,585
13:12	31,700	100	- 0.31%	113,123	3,577
13:11	31,650	150	- 0.47%	113,059	3,575
13:10	31,650	150	- 0.47%	112,731	3,564
13:09	31,700	100	- 0.31%	112,456	3,555