시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,700	100	- 0.31%	115,319	3,646
13:28	31,650	150	- 0.47%	115,229	3,643
13:27	31,600	200	- 0.63%	115,055	3,638
13:26	31,650	150	- 0.47%	114,923	3,634
13:25	31,650	150	- 0.47%	114,406	3,617
13:24	31,700	100	- 0.31%	114,145	3,609
13:23	31,700	100	- 0.31%	114,046	3,606
13:22	31,700	100	- 0.31%	114,029	3,605
13:21	31,700	100	- 0.31%	113,947	3,603
13:20	31,700	100	- 0.31%	113,946	3,603