시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,650	150	- 0.47%	116,569	3,686
13:39	31,650	150	- 0.47%	116,362	3,679
13:38	31,650	150	- 0.47%	116,008	3,668
13:37	31,650	150	- 0.47%	115,943	3,666
13:36	31,625	175	- 0.55%	115,712	3,659
13:34	31,650	150	- 0.47%	115,688	3,658
13:33	31,650	150	- 0.47%	115,671	3,657
13:32	31,650	150	- 0.47%	115,539	3,653
13:31	31,700	100	- 0.31%	115,321	3,646
13:30	31,700	100	- 0.31%	115,320	3,646