시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,600	200	- 0.63%	118,175	3,736
13:49	31,650	150	- 0.47%	118,080	3,733
13:48	31,600	200	- 0.63%	117,969	3,730
13:47	31,600	200	- 0.63%	117,922	3,728
13:46	31,650	150	- 0.47%	117,875	3,727
13:45	31,650	150	- 0.47%	117,842	3,726
13:44	31,650	150	- 0.47%	117,815	3,725
13:43	31,650	150	- 0.47%	116,783	3,692
13:42	31,650	150	- 0.47%	116,622	3,687
13:41	31,600	200	- 0.63%	116,585	3,686