시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	450	- 1.42%	156,849	4,950
15:19	31,400	400	- 1.26%	153,820	4,855
15:18	31,350	450	- 1.42%	153,338	4,840
15:17	31,300	500	- 1.57%	153,017	4,830
15:16	31,300	500	- 1.57%	150,988	4,767
15:15	31,250	550	- 1.73%	150,710	4,758
15:14	31,300	500	- 1.57%	149,974	4,735
15:13	31,300	500	- 1.57%	149,719	4,727
15:12	31,300	500	- 1.57%	149,529	4,721
15:11	31,300	500	- 1.57%	148,940	4,702