시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,825	45	- 1.16%	30,881	118
11:30	3,835	35	- 0.90%	30,832	118
11:29	3,835	35	- 0.90%	30,827	118
11:28	3,835	35	- 0.90%	30,826	118
11:27	3,835	35	- 0.90%	30,565	117
11:26	3,835	35	- 0.90%	30,564	117
11:25	3,820	50	- 1.29%	30,514	117
11:24	3,820	50	- 1.29%	30,490	117
11:22	3,835	35	- 0.90%	30,489	117
11:18	3,835	35	- 0.90%	30,189	115