시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,830	40	- 1.03%	32,563	124
11:51	3,825	45	- 1.16%	32,553	124
11:50	3,820	50	- 1.29%	32,362	124
11:48	3,820	50	- 1.29%	31,319	120
11:46	3,825	45	- 1.16%	31,249	119
11:40	3,830	40	- 1.03%	30,993	118
11:39	3,825	45	- 1.16%	30,933	118
11:38	3,830	40	- 1.03%	30,893	118
11:35	3,825	45	- 1.16%	30,892	118
11:33	3,830	40	- 1.03%	30,882	118