시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,820	50	- 1.29%	37,063	142
12:13	3,820	50	- 1.29%	36,840	141
12:12	3,830	40	- 1.03%	33,807	129
12:11	3,830	40	- 1.03%	33,802	129
12:08	3,830	40	- 1.03%	33,772	129
12:07	3,820	50	- 1.29%	32,972	126
12:06	3,830	40	- 1.03%	32,943	126
12:03	3,830	40	- 1.03%	32,743	125
11:59	3,830	40	- 1.03%	32,693	125
11:57	3,825	45	- 1.16%	32,683	125