시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,830	40	- 1.03%	37,844	145
12:39	3,830	40	- 1.03%	37,830	145
12:37	3,825	45	- 1.16%	37,826	145
12:36	3,825	45	- 1.16%	37,801	144
12:35	3,825	45	- 1.16%	37,701	144
12:32	3,820	50	- 1.29%	37,698	144
12:26	3,830	40	- 1.03%	37,674	144
12:22	3,815	55	- 1.42%	37,673	144
12:21	3,820	50	- 1.29%	37,612	144
12:20	3,820	50	- 1.29%	37,091	142