시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,835	35	- 0.90%	44,627	171
13:34	3,835	35	- 0.90%	44,553	170
13:33	3,835	35	- 0.90%	44,552	170
13:29	3,830	40	- 1.03%	39,720	152
13:28	3,825	45	- 1.16%	39,715	152
13:00	3,820	50	- 1.29%	39,493	151
12:55	3,820	50	- 1.29%	38,054	145
12:54	3,825	45	- 1.16%	38,053	145
12:51	3,830	40	- 1.03%	37,847	145
12:44	3,830	40	- 1.03%	37,846	145