시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,835	35	- 0.90%	49,337	189
14:04	3,835	35	- 0.90%	49,194	188
13:56	3,840	30	- 0.78%	49,184	188
13:52	3,845	25	- 0.65%	49,183	188
13:48	3,825	45	- 1.16%	49,173	188
13:47	3,845	25	- 0.65%	48,601	186
13:46	3,840	30	- 0.78%	47,560	182
13:44	3,825	45	- 1.16%	44,947	172
13:40	3,835	35	- 0.90%	44,647	171
13:39	3,835	35	- 0.90%	44,637	171