시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,835	35	- 0.90%	51,792	198
14:27	3,830	40	- 1.03%	50,493	193
14:26	3,830	40	- 1.03%	50,451	193
14:24	3,830	40	- 1.03%	50,328	192
14:22	3,830	40	- 1.03%	50,028	191
14:21	3,835	35	- 0.90%	49,489	189
14:19	3,835	35	- 0.90%	49,372	189
14:15	3,835	35	- 0.90%	49,370	189
14:12	3,835	35	- 0.90%	49,367	189
14:06	3,835	35	- 0.90%	49,357	189