시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,840	30	- 0.78%	54,061	207
15:04	3,840	30	- 0.78%	54,058	207
15:01	3,840	30	- 0.78%	54,038	207
15:00	3,835	35	- 0.90%	52,728	202
14:59	3,830	40	- 1.03%	52,673	201
14:56	3,830	40	- 1.03%	52,672	201
14:54	3,830	40	- 1.03%	52,572	201
14:53	3,835	35	- 0.90%	52,562	201
14:52	3,835	35	- 0.90%	52,523	201
14:45	3,835	35	- 0.90%	52,473	201