시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,820	50	- 1.29%	6,665	25
09:21	3,810	60	- 1.55%	6,505	25
09:19	3,815	55	- 1.42%	6,404	24
09:18	3,815	55	- 1.42%	3,754	14
09:17	3,810	60	- 1.55%	3,117	12
09:16	3,835	35	- 0.90%	1,425	5
09:15	3,840	30	- 0.78%	1,349	5
09:14	3,840	30	- 0.78%	1,348	5
09:13	3,845	25	- 0.65%	1,286	5
09:12	3,845	25	- 0.65%	1,280	5