시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,840	30	- 0.78%	11,881	45
09:35	3,830	40	- 1.03%	11,706	45
09:34	3,830	40	- 1.03%	11,695	45
09:32	3,830	40	- 1.03%	11,693	45
09:30	3,810	60	- 1.55%	10,550	40
09:29	3,810	60	- 1.55%	9,612	37
09:28	3,812	58	- 1.50%	9,154	35
09:25	3,815	55	- 1.42%	8,291	32
09:24	3,810	60	- 1.55%	8,277	32
09:23	3,820	50	- 1.29%	7,080	27