시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,835	35	- 0.90%	13,213	50
09:45	3,835	35	- 0.90%	13,013	50
09:44	3,835	35	- 0.90%	13,012	50
09:43	3,825	45	- 1.16%	13,011	50
09:42	3,830	40	- 1.03%	13,000	50
09:41	3,830	40	- 1.03%	12,940	49
09:40	3,825	45	- 1.16%	12,890	49
09:39	3,830	40	- 1.03%	12,597	48
09:38	3,830	40	- 1.03%	12,482	48
09:37	3,835	35	- 0.90%	12,382	47