시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,830	40	- 1.03%	16,013	61
10:00	3,825	45	- 1.16%	15,424	59
09:58	3,830	40	- 1.03%	15,165	58
09:57	3,835	35	- 0.90%	15,084	58
09:56	3,840	30	- 0.78%	14,992	57
09:55	3,830	40	- 1.03%	14,184	54
09:54	3,830	40	- 1.03%	13,989	53
09:52	3,830	40	- 1.03%	13,964	53
09:50	3,835	35	- 0.90%	13,356	51
09:49	3,835	35	- 0.90%	13,275	51