시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,825	45	- 1.16%	16,978	65
10:13	3,825	45	- 1.16%	16,969	65
10:11	3,825	45	- 1.16%	16,947	65
10:10	3,830	40	- 1.03%	16,315	62
10:09	3,825	45	- 1.16%	16,314	62
10:08	3,830	40	- 1.03%	16,275	62
10:07	3,820	50	- 1.29%	16,272	62
10:06	3,830	40	- 1.03%	16,088	61
10:04	3,830	40	- 1.03%	16,039	61
10:02	3,825	45	- 1.16%	16,038	61