시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,825	45	- 1.16%	23,052	88
10:26	3,825	45	- 1.16%	23,050	88
10:25	3,825	45	- 1.16%	21,881	84
10:24	3,825	45	- 1.16%	21,866	84
10:23	3,830	40	- 1.03%	19,232	74
10:20	3,825	45	- 1.16%	19,226	73
10:19	3,825	45	- 1.16%	19,220	73
10:18	3,830	40	- 1.03%	17,026	65
10:17	3,830	40	- 1.03%	16,995	65
10:15	3,830	40	- 1.03%	16,983	65