시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,815	55	- 1.42%	28,552	109
10:43	3,820	50	- 1.29%	25,974	99
10:39	3,820	50	- 1.29%	25,956	99
10:37	3,820	50	- 1.29%	25,955	99
10:36	3,835	35	- 0.90%	25,953	99
10:34	3,820	50	- 1.29%	25,765	98
10:32	3,825	45	- 1.16%	25,672	98
10:30	3,825	45	- 1.16%	23,174	89
10:29	3,825	45	- 1.16%	23,154	89
10:28	3,820	50	- 1.29%	23,150	88