시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,825	45	- 1.16%	30,179	115
11:11	3,820	50	- 1.29%	30,079	115
11:08	3,820	50	- 1.29%	30,027	115
11:06	3,820	50	- 1.29%	30,017	115
11:04	3,825	45	- 1.16%	30,016	115
10:58	3,815	55	- 1.42%	30,015	115
10:56	3,820	50	- 1.29%	29,777	114
10:55	3,820	50	- 1.29%	29,775	114
10:53	3,820	50	- 1.29%	29,714	114
10:52	3,815	55	- 1.42%	29,598	113