시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	25	- 0.65%	58,529	224
15:19	3,845	25	- 0.65%	58,123	222
15:18	3,830	40	- 1.03%	57,911	222
15:17	3,830	40	- 1.03%	56,373	216
15:16	3,835	35	- 0.90%	56,206	215
15:14	3,845	25	- 0.65%	54,734	209
15:12	3,840	30	- 0.78%	54,352	208
15:11	3,845	25	- 0.65%	54,339	208
15:10	3,845	25	- 0.65%	54,096	207
15:08	3,845	25	- 0.65%	54,087	207