시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	160	- 2.93%	27,688	147
15:19	5,300	170	- 3.11%	27,483	145
15:14	5,290	180	- 3.29%	27,472	145
15:12	5,290	180	- 3.29%	27,435	145
15:08	5,280	190	- 3.47%	27,385	145
14:52	5,280	190	- 3.47%	27,327	145
14:51	5,300	170	- 3.11%	27,297	144
14:47	5,300	170	- 3.11%	27,293	144
14:40	5,290	180	- 3.29%	27,291	144
14:37	5,290	180	- 3.29%	27,286	144