시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,540	210	- 3.65%	34,567	194
11:37	5,530	220	- 3.83%	34,564	194
11:29	5,530	220	- 3.83%	34,476	193
11:28	5,540	210	- 3.65%	34,323	193
11:27	5,530	220	- 3.83%	34,283	192
11:26	5,540	210	- 3.65%	34,074	191
11:25	5,540	210	- 3.65%	33,785	190
11:23	5,540	210	- 3.65%	33,643	189
11:22	5,550	200	- 3.48%	33,623	189
11:20	5,560	190	- 3.30%	33,323	187